V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.06.2026 14:29:47 | 456 | 351,10 | 356 | 351,30 | 306 | 351,40 | 56 | 351,60 | 50 | 352,00 | 353,90 | 150 | 354,00 | 304 | 354,70 | 354 | 354,80 | 454 | 354,90 | 554 | |
| 12.06.2026 14:28:17 | 456 | 351,10 | 356 | 351,30 | 306 | 351,40 | 56 | 351,60 | 50 | 352,00 | 353,90 | 50 | 354,00 | 204 | 354,70 | 254 | 354,80 | 354 | 354,90 | 454 | |
| 12.06.2026 14:21:21 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 353,90 | 50 | 354,00 | 204 | 354,70 | 254 | 354,80 | 354 | 354,90 | 454 | |
| 12.06.2026 14:21:21 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 353,90 | 50 | 354,00 | 204 | 354,70 | 254 | 354,80 | 354 | 354,90 | 454 | |
| 12.06.2026 14:18:47 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 353,90 | 50 | 354,00 | 204 | 354,70 | 254 | 354,80 | 354 | 354,90 | 454 | |
| 12.06.2026 14:18:17 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 353,90 | 50 | 354,00 | 204 | 354,80 | 304 | 354,90 | 404 | 355,00 | 704 | |
| 12.06.2026 14:16:14 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 154 | 354,80 | 254 | 354,90 | 354 | 355,00 | 654 | 355,30 | 754 | |
| 12.06.2026 14:14:21 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 54 | 354,80 | 154 | 354,90 | 254 | 355,00 | 554 | 355,30 | 654 | |
| 12.06.2026 14:14:21 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 54 | 354,80 | 154 | 354,90 | 254 | 355,00 | 554 | 355,30 | 654 | |
| 12.06.2026 14:10:56 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 104 | 354,80 | 204 | 354,90 | 304 | 355,00 | 604 | 355,30 | 704 | |
| 12.06.2026 14:10:56 | 356 | 351,30 | 306 | 351,40 | 106 | 351,60 | 100 | 352,00 | 50 | 353,00 | 354,00 | 104 | 354,80 | 204 | 354,90 | 304 | 355,00 | 604 | 355,30 | 704 | |
| 12.06.2026 14:03:59 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,00 | 104 | 354,80 | 204 | 354,90 | 304 | 355,00 | 604 | 355,30 | 704 | |
| 12.06.2026 14:01:08 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,00 | 4 | 354,80 | 104 | 354,90 | 204 | 355,00 | 504 | 355,30 | 604 | |
| 12.06.2026 13:58:56 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,00 | 4 | 354,90 | 104 | 355,00 | 404 | 355,30 | 504 | 355,40 | 547 | |
| 12.06.2026 13:58:56 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,90 | 100 | 355,00 | 400 | 355,30 | 500 | 355,40 | 543 | 355,50 | 693 | |
| 12.06.2026 13:58:56 | 406 | 351,10 | 306 | 351,30 | 256 | 351,40 | 56 | 351,60 | 50 | 352,00 | 354,90 | 100 | 355,00 | 400 | 355,30 | 500 | 355,40 | 543 | 355,50 | 693 | |
| 12.06.2026 13:58:13 | 352 | 351,30 | 302 | 351,40 | 102 | 351,60 | 96 | 352,00 | 46 | 354,00 | 354,90 | 100 | 355,00 | 400 | 355,30 | 500 | 355,40 | 543 | 355,50 | 693 | |
| 12.06.2026 13:57:44 | 352 | 351,30 | 302 | 351,40 | 102 | 351,60 | 96 | 352,00 | 46 | 354,00 | 355,00 | 300 | 355,30 | 400 | 355,40 | 443 | 355,50 | 593 | 355,60 | 643 | |
| 12.06.2026 13:57:44 | 352 | 351,30 | 302 | 351,40 | 102 | 351,60 | 96 | 352,00 | 46 | 354,00 | 355,00 | 300 | 355,30 | 400 | 355,40 | 443 | 355,50 | 593 | 355,60 | 643 | |
| 12.06.2026 13:57:13 | 452 | 351,30 | 402 | 351,40 | 202 | 351,60 | 196 | 352,00 | 146 | 354,00 | 355,00 | 300 | 355,30 | 400 | 355,40 | 443 | 355,50 | 593 | 355,60 | 643 | |
| 12.06.2026 13:57:13 | 452 | 351,30 | 402 | 351,40 | 202 | 351,60 | 196 | 352,00 | 146 | 354,00 | 355,00 | 300 | 355,30 | 400 | 355,40 | 443 | 355,50 | 593 | 355,60 | 643 | |
| 12.06.2026 13:55:38 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,00 | 300 | 355,30 | 400 | 355,40 | 443 | 355,50 | 593 | 355,60 | 643 | |
| 12.06.2026 13:50:27 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,30 | 100 | 355,40 | 143 | 355,50 | 293 | 355,60 | 343 | 355,70 | 443 | |
| 12.06.2026 13:50:27 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,30 | 100 | 355,40 | 143 | 355,50 | 293 | 355,60 | 343 | 355,70 | 443 | |
| 12.06.2026 13:47:44 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,40 | 43 | 355,50 | 193 | 355,60 | 243 | 355,70 | 343 | 355,80 | 393 | |
| 12.06.2026 13:45:18 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,30 | 50 | 355,40 | 93 | 355,50 | 243 | 355,60 | 293 | 355,70 | 393 | |
| 12.06.2026 13:43:22 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,40 | 43 | 355,50 | 193 | 355,60 | 243 | 355,70 | 343 | 355,80 | 393 | |
| 12.06.2026 13:43:00 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,40 | 48 | 355,50 | 198 | 355,60 | 248 | 355,70 | 348 | 355,80 | 398 | |
| 12.06.2026 13:43:00 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,40 | 48 | 355,50 | 198 | 355,60 | 248 | 355,70 | 348 | 355,80 | 398 | |
| 12.06.2026 13:42:05 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,40 | 98 | 355,50 | 248 | 355,60 | 298 | 355,70 | 398 | 355,80 | 448 | |
| 12.06.2026 13:40:17 | 502 | 351,40 | 302 | 351,60 | 296 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,40 | 98 | 355,50 | 248 | 355,70 | 348 | 355,80 | 398 | 355,90 | 498 | |
| 12.06.2026 13:34:05 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 246 | 354,00 | 100 | 354,20 | 355,40 | 98 | 355,50 | 248 | 355,70 | 348 | 355,80 | 398 | 355,90 | 498 | |
| 12.06.2026 13:30:57 | 462 | 351,30 | 412 | 351,40 | 212 | 351,60 | 206 | 352,00 | 146 | 354,00 | 355,40 | 98 | 355,50 | 248 | 355,70 | 348 | 355,80 | 398 | 355,90 | 498 | |
| 12.06.2026 13:30:57 | 462 | 351,30 | 412 | 351,40 | 212 | 351,60 | 206 | 352,00 | 146 | 354,00 | 355,40 | 98 | 355,50 | 248 | 355,70 | 348 | 355,80 | 398 | 355,90 | 498 | |
| 12.06.2026 13:25:11 | 462 | 351,30 | 412 | 351,40 | 212 | 351,60 | 206 | 352,00 | 146 | 354,00 | 355,30 | 50 | 355,40 | 148 | 355,50 | 298 | 355,70 | 398 | 355,80 | 448 | |
| 12.06.2026 13:24:38 | 512 | 351,30 | 462 | 351,40 | 262 | 351,60 | 256 | 352,00 | 146 | 354,00 | 355,30 | 50 | 355,40 | 148 | 355,50 | 298 | 355,70 | 398 | 355,80 | 448 | |
| 12.06.2026 13:24:38 | 512 | 351,30 | 462 | 351,40 | 262 | 351,60 | 256 | 352,00 | 146 | 354,00 | 355,30 | 50 | 355,40 | 148 | 355,50 | 298 | 355,70 | 398 | 355,80 | 448 | |
| 12.06.2026 13:23:58 | 512 | 351,30 | 462 | 351,40 | 262 | 351,60 | 256 | 352,00 | 146 | 354,00 | 355,30 | 100 | 355,40 | 198 | 355,50 | 348 | 355,70 | 448 | 355,80 | 498 | |
| 12.06.2026 13:18:18 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,30 | 100 | 355,40 | 198 | 355,50 | 348 | 355,70 | 448 | 355,80 | 498 | |
| 12.06.2026 13:17:41 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,30 | 100 | 355,40 | 198 | 355,50 | 298 | 355,70 | 398 | 355,80 | 448 | |
| 12.06.2026 13:17:06 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,30 | 100 | 355,40 | 148 | 355,50 | 248 | 355,70 | 348 | 355,80 | 398 | |
| 12.06.2026 13:13:11 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,40 | 48 | 355,50 | 148 | 355,70 | 248 | 355,80 | 298 | 355,90 | 398 | |
| 12.06.2026 13:13:11 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,40 | 63 | 355,50 | 163 | 355,70 | 263 | 355,80 | 313 | 355,90 | 413 | |
| 12.06.2026 13:10:45 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,00 | 35 | 355,40 | 98 | 355,50 | 198 | 355,70 | 298 | 355,80 | 348 | |
| 12.06.2026 13:08:59 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,00 | 35 | 355,40 | 48 | 355,50 | 148 | 355,70 | 248 | 355,80 | 298 | |
| 12.06.2026 13:08:12 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,00 | 85 | 355,40 | 98 | 355,50 | 198 | 355,70 | 298 | 355,80 | 348 | |
| 12.06.2026 13:08:12 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,00 | 85 | 355,40 | 98 | 355,50 | 198 | 355,70 | 298 | 355,80 | 348 | |
| 12.06.2026 12:57:16 | 512 | 351,40 | 312 | 351,60 | 306 | 352,00 | 196 | 354,00 | 50 | 354,10 | 355,00 | 135 | 355,40 | 148 | 355,50 | 248 | 355,70 | 348 | 355,80 | 398 | |
| 12.06.2026 12:57:07 | 512 | 351,30 | 462 | 351,40 | 262 | 351,60 | 256 | 352,00 | 146 | 354,00 | 355,00 | 135 | 355,40 | 148 | 355,50 | 248 | 355,70 | 348 | 355,80 | 398 | |
| 12.06.2026 12:55:45 | 512 | 351,30 | 462 | 351,40 | 262 | 351,60 | 256 | 352,00 | 146 | 354,00 | 355,00 | 185 | 355,40 | 198 | 355,50 | 298 | 355,70 | 398 | 355,80 | 448 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.